Corteva - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	45.85	-0.50	-1.08%	-5.66%	2025-06-19
China Northern Rare Earth	23.97	-0.23	-0.95%	39.60%	2025-06-20
Wanhua Chemical	53.19	-0.21	-0.39%	-36.15%	2025-06-20
Anhui Conch Cement	21.69	-0.06	-0.28%	-11.65%	2025-06-20
Zhejiang Huayou Cobalt	35.57	-0.38	-1.06%	56.97%	2025-06-20
Archer-Daniels Midland	53.46	-0.55	-1.01%	-12.78%	2025-06-20
Adriatic Metals	5.44	0	0%	34.99%	2025-06-20
Afrimat	4,570.00	6.00	0.13%	-35.74%	2025-06-20
Air Liquide	178.76	0.42	0.24%	9.75%	2025-06-20
Akcansa Cimento Sanayi Ve Ticaret	130.00	1.10	0.85%	-8.13%	2025-06-20
Akron	15,730.00	42.00	0.27%	0.05%	2025-06-20
Akzo Nobel	57.62	1.02	1.80%	-0.03%	2025-06-20
Albemarle	57.22	-2.21	-3.72%	-39.55%	2025-06-20
Anglo American Platinum	71,800.00	-2,788.00	-3.74%	16.49%	2025-06-20
Air Products & Chemicals	271.89	-3.45	-1.25%	-0.18%	2025-06-20
Asian Paints	2,279.50	11.50	0.51%	-21.15%	2025-06-20
Arkan Building Mat	1.30	-0.01	-0.76%	0%	2025-06-18
Ashland	48.45	-0.22	-0.44%	-49.98%	2025-06-20
Avient	34.17	0.13	0.38%	-21.74%	2025-06-18
Avery Dennison	175.19	1.29	0.74%	-22.76%	2025-06-20
Axalta Coating Systems	29.06	-0.34	-1.16%	-16.01%	2025-06-20
Bayer	26.69	-0.25	-0.91%	2.63%	2025-06-20
Borregaard	189.40	0.40	0.21%	-5.02%	2025-06-20
Bathurst Resources	0.77	-0.01	-0.65%	-4.38%	2025-06-20
BUA Cement	87.90	-2.10	-2.33%	-38.62%	2025-06-20
Cabot	72.87	-0.22	-0.30%	-23.71%	2025-06-20
Chemours	10.69	-0.31	-2.82%	-53.34%	2025-06-20
Celanese	53.77	-0.63	-1.16%	-60.91%	2025-06-20
CF Industries	98.86	-1.37	-1.37%	35.29%	2025-06-20
Chelyabinskiy	4,865.00	-25.00	-0.51%	-33.58%	2025-06-20
Coronado Global Resources	0.14	-0.01	-3.57%	-88.75%	2025-06-20
Dupont De Nemours	66.64	-0.24	-0.36%	-16.47%	2025-06-20
Dow	27.85	-0.67	-2.35%	-48.35%	2025-06-20
Dexco	5.62	-0.05	-0.88%	-14.85%	2025-06-20
Ecolab	259.85	-0.30	-0.12%	6.59%	2025-06-20
Endeavour	2,286.00	10.00	0.44%	34.63%	2025-06-20
Eastman Chemical	74.14	-0.47	-0.62%	-24.77%	2025-06-20
FMC	40.99	-0.65	-1.55%	-27.38%	2025-06-20
Gulf Cement	0.67	-0.02	-2.90%	67.50%	2025-06-18
Grasim Industries	2,702.70	9.50	0.35%	9.59%	2025-06-20
Huntsman	10.33	-0.12	-1.15%	-55.93%	2025-06-20
Hindustan Zinc	438.60	2.60	0.60%	-34.00%	2025-06-20
International Flavors Fragrances	74.09	-0.71	-0.95%	-22.81%	2025-06-20
Israel Corporation	113,150.00	-850.00	-0.75%	33.13%	2025-06-19
Kronos Worldwide	6.05	-0.04	-0.66%	-53.96%	2025-06-20
Linde	458.70	-2.20	-0.48%	4.24%	2025-06-18
LyondellBasell Industries	58.31	-0.32	-0.54%	-38.72%	2025-06-20
Mosaic	35.97	-0.40	-1.09%	29.69%	2025-06-20
Newmont Corporation	89.45	0.21	0.24%	38.06%	2025-06-20
Nutrien	83.52	-0.87	-1.03%	18.22%	2025-06-20
Olin	19.34	-0.09	-0.46%	-60.58%	2025-06-20
Omnia Holdings	7,845.00	-22.00	-0.28%	25.16%	2025-06-20
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-14.39%	2025-06-20
PPC	537.00	4.00	0.75%	45.14%	2025-06-20
PPG Industries	108.27	0.08	0.07%	-15.71%	2025-06-20
RPM International	106.54	-0.49	-0.45%	-4.36%	2025-06-20
Sherwin-Williams	332.11	1.02	0.31%	10.08%	2025-06-20
Symrise	96.08	-0.58	-0.60%	-14.97%	2025-06-20
Messer Tehnogas ad Beograd	34,600.00	-624.00	-1.77%	41.95%	2025-06-20
Tronox	5.33	-0.17	-3.09%	-70.04%	2025-06-20
Vittia Fertilizantes E Biologicos	4.45	-0.10	-2.20%	-20.39%	2025-06-18
Westlake Chemical	72.51	1.33	1.87%	-51.00%	2025-06-20